QQQ stock price history 4 (109.97%) / QQQ 주가 역사 4 (109.97%)
Upload : May 30, 2026
글 작성 : 2026년 5월 30일
Greetings!
안녕하세요!
I wrote this post to know how the QQQ stock's price is changed and splitted.
QQQ 주식의 가격이 시간이 갈수록 어떻게 바뀌는지 그리고 주식 분할은 어떻게 되는지 알고 싶어서 이 글을 작성하게 되었어요.
The picture above is a picture of QQQ's yield on May 30, 2026.
위의 사진은 2026년 5월 30일의 QQQ의 수익률 사진이에요.
The yield is 109.97%.
수익률은 109.97%에요.
https://a2-finance.com/en/calculators/all/cagr-compound-annual-growth-rate
May 30, 2023 - May 30, 2026 (Approximately 3 years)
2023년 5월 30일 - 2026년 5월 30일 (약 3년)
The CAGR for QQQ is 28.21%. (Approximately 3 years)
QQQ의 복리 연평균 성장률은(CAGR) 28.21%에요. (약 3년)
CAGR is the Compound Annual Growth Rate.
CAGR은 복리 연평균 성장률이에요.
< QQQ yearly stock returns >
Invesco QQQ ETF tracks the Nasdaq-100 Index
Invesco QQQ ETF는 Nasdaq-100 지수를 추종합니다.
< QQQ Dividend >
< QQQ 배당금 >
https://docs.google.com/spreadsheets/d/15WSc2Zvokd4mt9Qk4ARfAAvhiAaw0v7HUzaElIZ6dIM/edit#gid=1780056480
< Largest Companies by Market Cap >
< 시가총액 상위 기업들 >
ㄴ 8
https://companiesmarketcap.com/
< ALL QQQ HOLDINGS >
< QQQ 전체 구성 >
https://www.invesco.com/qqq-etf/en/about.html
All QQQ holdings ( QQQ 전체 구성 )
as of 05/28/2026
2026년 5월 28일 기준
1 --- NVIDIA Corp 8.31%
2 --- Apple Inc 7.32%
3 --- Microsoft Corp 5.07%
4 --- Amazon.com Inc 4.69%
5 --- Micron Technology Inc 4.58%
6 --- Advanced Micro Devices Inc 3.72%
7 --- Alphabet Inc Class A 3.62%
8 --- Tesla Inc 3.52%
9 --- Alphabet Inc Class C 3.35%
10 --- Broadcom Inc 3.23%
11 --- Meta Platforms Inc 2.99%
12 --- Intel Corp 2.66%
13 --- Walmart Inc 2.56%
14 --- Cisco Systems Inc 2.06%
15 --- Costco Wholesale Corp 1.95%
16 --- Lam Research Corp 1.75%
17 --- Netflix Inc 1.61%
18 --- Applied Materials Inc 1.57%
19 --- Palantir Technologies Inc 1.45%
20 --- Texas Instruments Inc 1.26%
21 --- QUALCOMM Inc 1.14%
22 --- KLA Corp 1.11%
23 --- Sandisk Corp/DE 1.07%
24 --- Linde PLC 1.02%
25 --- Palo Alto Networks Inc 0.93%
26 --- T-Mobile US Inc 0.92%
27 --- Analog Devices Inc 0.90%
28 --- PepsiCo Inc 0.88%
29 --- Seagate Technology Holdings PLC 0.85%
30 --- AppLovin Corp 0.81%
31 --- Amgen Inc 0.80%
32 --- Western Digital Corp 0.79%
33 --- Marvell Technology Inc 0.79%
34 --- Crowdstrike Holdings Inc 0.74%
35 --- Gilead Sciences Inc 0.74%
36 --- Intuitive Surgical Inc 0.66%
37 --- Honeywell International Inc 0.66%
38 --- ASML Holding NV 0.62%
39 --- Shopify Inc 0.62%
40 --- Booking Holdings Inc 0.59%
41 --- Starbucks Corp 0.51%
42 --- Vertex Pharmaceuticals Inc 0.50%
43 --- Constellation Energy Corp 0.46%
44 --- Cadence Design Systems Inc 0.45%
45 --- Marriott International Inc/MD 0.45%
46 --- Adobe Inc 0.43%
47 --- Fortinet Inc 0.42%
48 --- Synopsys Inc 0.41%
49 --- Comcast Corp 0.40%
50 --- Automatic Data Processing Inc 0.39%
51 --- Intuit Inc 0.38%
52 --- Monster Beverage Corp 0.38%
53 --- MercadoLibre Inc 0.38%
54 --- CSX Corp 0.38%
55 --- NXP Semiconductors NV 0.37%
56 --- Monolithic Power Systems Inc 0.35%
57 --- Mondelez International Inc 0.35%
58 --- O'Reilly Automotive Inc 0.33%
59 --- Datadog Inc 0.33%
60 --- Ross Stores Inc 0.32%
61 --- American Electric Power Co Inc 0.31%
62 --- Cintas Corp 0.31%
63 --- Warner Bros Discovery Inc 0.30%
64 --- Regeneron Pharmaceuticals Inc 0.28%
65 --- DoorDash Inc 0.28%
66 --- Baker Hughes Co 0.28%
67 --- Lumentum Holdings Inc 0.27%
68 --- PACCAR Inc 0.26%
69 --- Airbnb Inc 0.25%
70 --- PDD Holdings Inc 0.24%
71 --- Diamondback Energy Inc 0.24%
72 --- Microchip Technology Inc 0.23%
73 --- Fastenal Co 0.23%
74 --- Autodesk Inc 0.22%
75 --- Electronic Arts Inc 0.22%
76 --- Ferrovial NV 0.22%
77 --- Xcel Energy Inc 0.22%
78 --- Strategy Inc 0.21%
79 --- ARM Holdings PLC 0.21%
80 --- Exelon Corp 0.21%
81 --- Old Dominion Freight Line Inc 0.20%
82 --- IDEXX Laboratories Inc 0.20%
83 --- Coca-Cola Europacific Partners PLC 0.19%
84 --- PayPal Holdings Inc 0.18%
85 --- Keurig Dr Pepper Inc 0.18%
86 --- Alnylam Pharmaceuticals Inc 0.18%
87 --- Take-Two Interactive Software Inc 0.18%
88 --- Thomson Reuters Corp 0.16%
89 --- Axon Enterprise Inc 0.16%
90 --- Paychex Inc 0.15%
91 --- Roper Technologies Inc 0.15%
92 --- Copart Inc 0.14%
93 --- Kraft Heinz Co/The 0.13%
94 --- GE HealthCare Technologies Inc 0.13%
95 --- Dexcom Inc 0.12%
96 --- Workday Inc 0.12%
97 --- Cognizant Technology Solutions Corp 0.11%
98 --- Verisk Analytics Inc 0.11%
99 --- Insmed Inc 0.10%
100 --- Zscaler Inc 0.09%
101 --- Charter Communications Inc 0.08%
102 --- CME E-Mini NASDAQ 100 Index Future 0.08%
103 --- CASH & EQUIVALENTS 0.06%
104 --- CASH COLLATERAL -0.01%
105 --- CME E-Mini NASDAQ 100 Index Future -0.08%
--- 100%
May 30, 2023 (The date of purchase of 1 share of stock)
May 30, 2023 - May 30, 2026 (1 Total Share)
2023년 5월 30일 (주식 1주 구매날짜)
2023년 5월 30일 - 2026년 5월 30일 (주식 총수량 1개)
Thank you / 감사합니다.
↓ Go to see the first post
↓ 첫 번째 글 보러 가기
https://richrichrichtogether.blogspot.com/2023/05/qqq-stock-price-history-1-may-2023-qqq.html
Source / 출처
1. https://www.macrotrends.net/2526/sp-500-historical-annual-returns
2. https://www.macrotrends.net/1320/nasdaq-historical-chart
3. https://www.slickcharts.com/nasdaq100/returns
4. 키움증권
5. 야후 파이넨스
I don't run and use community for stock investors and traders. I don't run and use investing chat room for stock market.
저는 주식 커뮤니티 사이트, 투자 커뮤니티 사이트, 주식 오픈채팅방, 투자 오픈채팅방을 운영하지도 사용하지도 않습니다.
Post for stock is simply for recording. This is not an investment invitation. The investor is responsible for all investments.
주식관련 포스트는 단순히 기록용입니다. 투자 권유를 위한 글이 아닙니다. 모든 투자에 대한 책임은 투자자 본인에게 있습니다.
댓글
댓글 쓰기